合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16750000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 1.75 | 2.20 | 3.10 | 0.00 | - | 1 | 323 | 50.73% |
NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 27.80 | 2.90 | 3.80 | 0.00 | - | 10 | 10 | 43.26% |
NDXP240628P16750000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 7.50 | 4.90 | 5.80 | 0.00 | - | 1 | 9 | 38.02% |
NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 12.70 | 7.40 | 8.40 | 0.00 | - | 2 | 2 | 32.29% |
NDX240719P16750000 | 2024-06-06 11:40AM EDT | 2024-07-19 | 26.92 | 14.50 | 16.00 | 0.00 | - | 1 | 33 | 27.37% |
NDX240816P16750000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 32.28 | 34.20 | 37.00 | 0.00 | - | - | 0 | 23.64% |
NDX240920P16750000 | 2024-06-12 9:57AM EDT | 2024-09-20 | 70.80 | 70.50 | 74.50 | 0.00 | - | 1 | 2 | 22.09% |